Amazon Stock Price History | Amazon [AMZN] Historical Prices & Data | Amazon.com, Inc.

Amazon Stock Price History: If you want to invest in stocks and be successful, you need to do your own analysis. To assist you in your analysis, this report gives you various information from the performance of Amazoncom Inc. "Amazon Stock" shares of the Nasdaq Exchange over the last 20 years Amazon Stock Price History.

After reading this report, you will know the average annual return of Amazon Income "Amazon Stock Price" and performance compared to the broader market index. Additionally, you will see relative performance compared to the same share.

This report contains sections that will help you gain valuable insights into the past 20 years history of Amazon Inc. (Amazon) shares.

Amazon Stock Price History 20 Years

 Amazon [AMZN] Historical Prices & Data

Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2020	2242.1364	1898.0100	3200.0000	1676.6100	3008.8700	62.83%
2019	1789.1929	1539.1300	2020.9900	1500.2800	1847.8400	23.03%
2018	1641.7262	1189.0100	2039.5100	1189.0100	1501.9700	28.43%
2017	968.1670	753.6700	1195.8300	753.6700	1169.4700	55.96%
2016	699.5231	636.9900	844.3600	482.0700	749.8700	10.95%
2015	478.1373	308.5200	693.9700	286.9500	675.8900	117.78%
2014	332.5510	397.9700	407.0500	287.0600	310.3500	-22.18%
2013	298.0322	257.3100	404.3900	248.2300	398.7900	58.96%
2012	220.3037	179.0300	261.6800	175.9300	250.8700	44.93%
2011	196.6720	184.2200	246.7100	160.9700	173.1000	-3.83%
2010	139.1404	133.9000	184.7600	108.6100	180.0000	33.81%
2009	87.2811	54.3600	142.2500	48.4400	134.5200	162.32%
2008	69.8800	96.2500	96.2500	35.0300	51.2800	-44.65%
2007	67.2261	38.7000	100.8200	36.4300	92.6400	134.77%
2006	35.9104	47.5800	47.8700	26.0700	39.4600	-16.31%
2005	39.8969	44.5200	49.5000	31.7200	47.1500	6.46%
2004	43.5652	51.9000	57.1800	33.8300	44.2900	-15.83%
2003	37.7382	19.5700	59.9100	19.5700	52.6200	178.56%
2002	16.4817	10.9600	24.2500	9.1300	18.8900	74.58%
2001	12.2008	13.8800	21.8800	5.9700	10.8200	-30.46%

Amazon Share Price Trading 2020

Many of the above mega-cap tech stocks look better for the long haul, but Amazon stock Prices doesn’t seem to be coming off the mat right now.

Amazon Share prices have been declining since the August period and on Wednesday, AMZN stocks reached new lows in the third quarter. Earlier this week, the 200-day moving average showed the way as to support, while Amazon is building below the mark. This is a bad sign for investors as the charts point to potential improvements in greater depth.

Working against Amazon Stock Price History at the moment: Shares have failed to hold below the 20-day, 50-day, 100-day, and 200-day moving averages and 2019 uptrend support (blue line). Furthermore, it may not appear near the 75,757 above the .81.6% retracement, which has become a significant level throughout the year, while the post-earnings response since July has been negative.

Is this bad for Amazon? Amazon Stock Price History

To encourage bulls, they need to see better Amazon Stock Price History action. It either comes as a force to get back to the big levels all of a sudden, or is a deep improvement to get more excited about it.

As the shares are shaping up for a possible correction, my outlook is down to a 50% retracement in the one-year range, currently below one dollar in June. Around 1,671. If that mark fails to support the Amazon Stock, a sub-6 may call 1,600.

The charts are leaning towards a pullback just because it doesn’t happen with 100% certainty. In particular, if Amazon Stock Price could rise above the 1,775 level, it could reclaim the 200-day moving average, 61.8% retracement and uptrend support.

This is the first step towards higher prices - and if it does, is a big development for bulls. Above that and a 50-day moving average possible above 1,850.

Let's not go in front of our skis, and see if Amazon can run the first requirement above 200-days.

This article is a comment from an independent contributor. At the time of publication, the stock mentioned by the author had no location.

Amazon stock price history review

Below is a detailed Amazon stock price history for your review. To help you feel the lack of long-term trends, an interactive Amazon stock Price chart has been included that you can easily adjust to your selection period (such as using the scroll bar or tweezers and touch screen zoom in). Also, Amazon stock prices have been presented as a 20-year season-to-date chart (such as an average year chart).

This may not be practical as some stocks/sectors perform particularly well during certain periods of the year. Also, this page contains various stock data for Amazon such as the latest Amazon stock price history, basic data such as total returns, shares and earnings and dividends today, as well as measures to evaluate dividend yield and PE ratio measures.